追加

森下仁丹(株)

4524(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/121,9201,9241,8941,9011,9001,901
2020/8/111,8991,9201,8951,9206001,920
2020/8/71,9011,9151,8911,8991,3001,899
2020/8/61,8951,9051,8951,8959001,895
2020/8/51,8951,8951,8951,8956001,895
2020/8/41,9091,9101,8971,8981,2001,898
2020/8/31,8961,9001,8961,8971,0001,897
2020/7/311,9061,9061,8951,8961,9001,896
2020/7/301,9281,9281,9061,9066001,906
2020/7/291,9281,9281,9061,9069001,906
2020/7/281,9241,9241,9111,9111,9001,911
2020/7/271,9071,9241,9071,9241,2001,924
2020/7/221,9141,9151,9071,9076001,907
2020/7/211,9101,9251,9051,9051,0001,905
2020/7/201,9111,9111,9111,9116001,911
2020/7/171,9351,9351,9121,9121,6001,912
2020/7/161,9221,9371,9221,9351,2001,935
2020/7/151,9071,9291,9071,9221,1001,922
2020/7/141,9331,9331,9041,9047001,904
2020/7/131,9161,9301,9021,9035,6001,903

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す