追加

エーザイ(株)

4523(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/227,9518,1227,9508,039904,5008,039
2021/10/218,2368,2367,9818,037993,0008,037
2021/10/208,2538,2758,1848,251593,0008,251
2021/10/198,1808,2828,1718,186561,3008,186
2021/10/188,1308,1648,0558,132685,5008,132
2021/10/158,0658,1588,0498,139768,6008,139
2021/10/147,9478,0627,8688,010850,1008,010
2021/10/137,9508,0707,8917,952806,2007,952
2021/10/128,0108,0357,9017,956726,6007,956
2021/10/118,0008,0607,7148,0301,145,8008,030
2021/10/88,0928,2238,0548,0871,103,5008,087
2021/10/77,9028,0617,8728,0341,094,3008,034
2021/10/68,0008,1257,9297,9971,352,4007,997
2021/10/57,9778,0597,8958,019909,6008,019
2021/10/48,2008,2608,0328,155785,8008,155
2021/10/18,2838,3488,1828,1881,290,7008,188
2021/9/308,6028,6458,3948,3962,083,8008,396
2021/9/298,5938,6378,4528,5441,456,4008,544
2021/9/288,6008,9268,5818,7772,514,7008,777
2021/9/278,6438,6788,5258,555963,2008,555

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す