追加

中外製薬(株)

4519(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/7/304,0694,1064,0084,0202,058,9004,020
2021/7/294,1334,1444,0944,1011,594,9004,101
2021/7/284,1144,1394,0904,1002,740,6004,100
2021/7/274,1754,2104,1324,1602,673,7004,160
2021/7/264,1854,1934,1634,1762,042,2004,176
2021/7/214,1644,1774,1104,1272,299,0004,127
2021/7/204,2194,2334,1264,1585,476,7004,158
2021/7/194,1104,1714,0894,1492,915,6004,149
2021/7/164,0764,0944,0404,0672,871,0004,067
2021/7/154,1944,2034,1144,1201,996,1004,120
2021/7/144,2444,2454,1964,2202,335,7004,220
2021/7/134,2994,3374,2544,2563,450,6004,256
2021/7/124,1944,2384,1854,2382,119,0004,238
2021/7/94,1674,1874,0894,1243,823,8004,124
2021/7/84,2104,2384,1964,2152,239,0004,215
2021/7/74,2374,2434,2004,2252,119,1004,225
2021/7/64,3424,3514,2784,2781,558,2004,278
2021/7/54,3854,3924,3224,3311,455,4004,331
2021/7/24,3944,4124,3874,4002,118,4004,400
2021/7/14,4724,4784,3754,3833,938,8004,383

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す