追加

日本新薬(株)

4516(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/149,0009,3209,0009,280416,5009,280
2020/8/138,3708,8208,3608,780544,1008,780
2020/8/128,3308,4108,1808,220270,6008,220
2020/8/118,3008,4308,2408,330160,0008,330
2020/8/78,3608,4308,3008,310147,7008,310
2020/8/68,3608,4008,2208,290104,4008,290
2020/8/58,3308,4408,2908,410114,3008,410
2020/8/48,2808,4508,2808,360127,7008,360
2020/8/38,2308,2908,1408,25094,6008,250
2020/7/318,3008,4308,1308,130194,1008,130
2020/7/308,4908,4908,3108,390176,9008,390
2020/7/298,5408,6208,4808,490227,0008,490
2020/7/288,4508,6908,4408,530252,6008,530
2020/7/278,2608,4508,1908,430183,2008,430
2020/7/228,2808,3908,1308,330191,2008,330
2020/7/218,4408,5808,3708,420218,1008,420
2020/7/208,1208,3108,0708,290219,8008,290
2020/7/178,0508,2508,0208,070397,7008,070
2020/7/168,0908,0907,7907,800161,8007,800
2020/7/158,0408,0807,9508,060168,3008,060

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す