追加

大日本住友製薬(株)

4506(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/31,3151,3261,2971,3131,185,2001,313
2020/7/311,3501,3621,3161,3161,330,8001,316
2020/7/301,3371,3441,3181,328745,9001,328
2020/7/291,3621,3631,3281,337953,4001,337
2020/7/281,3831,3881,3641,364709,6001,364
2020/7/271,3801,3881,3581,3761,097,7001,376
2020/7/221,3931,4191,3841,407876,7001,407
2020/7/211,3931,3991,3741,3931,394,0001,393
2020/7/201,3931,4141,3731,412549,3001,412
2020/7/171,4201,4291,3671,3811,014,6001,381
2020/7/161,4371,4691,4161,424994,7001,424
2020/7/151,4051,4181,3901,407533,6001,407
2020/7/141,3951,4021,3821,393600,9001,393
2020/7/131,3661,3991,3631,395447,3001,395
2020/7/101,3801,3821,3471,3471,011,5001,347
2020/7/91,3821,3911,3661,366818,9001,366
2020/7/81,3951,4101,3801,384830,2001,384
2020/7/71,4371,4371,3831,395852,3001,395
2020/7/61,4131,4511,4121,437411,1001,437
2020/7/31,4291,4291,3881,410469,6001,410

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す