追加

サイバートラスト(株)

4498(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/264,1104,1103,9753,98018,6003,980
2021/11/254,3854,4104,1204,16525,8004,165
2021/11/244,4754,5454,3304,39016,2004,390
2021/11/224,3854,5104,2854,45014,4004,450
2021/11/194,5804,5804,4304,44022,6004,440
2021/11/184,4904,6354,4404,59522,6004,595
2021/11/174,6754,6754,2654,42038,0004,420
2021/11/164,3854,6804,3704,60544,7004,605
2021/11/154,3004,3904,2504,37515,6004,375
2021/11/124,2254,2554,1804,2559,8004,255
2021/11/114,1804,1804,0604,15511,3004,155
2021/11/104,1754,2504,1054,17511,3004,175
2021/11/94,1304,3004,1304,14019,3004,140
2021/11/84,1354,1604,0604,11517,9004,115
2021/11/54,1004,1003,9804,01514,7004,015
2021/11/43,9454,1703,9304,13520,1004,135
2021/11/24,0504,0503,9253,96012,9003,960
2021/11/14,1204,1304,0504,05011,9004,050
2021/10/293,9404,1503,9054,12023,0004,120
2021/10/284,0754,0753,9003,90028,5003,900

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す