追加

サイバートラスト(株)

4498(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/213,9103,9253,7703,82527,0003,825
2021/10/204,0204,0553,8853,93020,4003,930
2021/10/193,9454,0703,9354,01013,6004,010
2021/10/184,0204,0203,8903,90014,6003,900
2021/10/153,9104,0803,8854,00518,6004,005
2021/10/143,9604,0003,8353,84513,5003,845
2021/10/134,0054,0103,8503,89031,7003,890
2021/10/124,1854,1853,9603,99019,8003,990
2021/10/114,0854,1454,0304,1304,4004,130
2021/10/84,2554,2554,0904,10013,8004,100
2021/10/74,1104,2554,1104,18511,1004,185
2021/10/64,1654,3104,0504,10020,6004,100
2021/10/54,1504,2504,0104,15023,1004,150
2021/10/44,4854,4854,1604,16528,3004,165
2021/10/14,3604,4554,2704,41515,7004,415
2021/9/304,5954,6054,3954,43034,0004,430
2021/9/294,5554,7354,5104,63018,0004,630
2021/9/284,8204,8504,6154,67519,8004,675
2021/9/274,9005,0204,8104,82512,7004,825
2021/9/244,9805,0104,8654,87012,8004,870

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す