追加

(株)ビザスク

4490(東証GRT)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/272,1442,1492,0742,14050,4002,140
2022/6/241,9962,1231,9962,11456,5002,114
2022/6/232,0112,0601,9842,00149,9002,001
2022/6/222,0732,0841,9562,01181,6002,011
2022/6/211,9602,0801,9602,04747,9002,047
2022/6/202,0012,0431,9151,96257,8001,962
2022/6/171,9411,9981,9161,97988,8001,979
2022/6/162,1672,1682,0202,02070,3002,020
2022/6/152,0882,1162,0012,04074,8002,040
2022/6/142,0642,0852,0132,060128,4002,060
2022/6/132,3142,3232,1602,161153,5002,161
2022/6/102,4502,4702,4032,41469,5002,414
2022/6/92,4192,5302,4042,51587,5002,515
2022/6/82,3992,4172,3582,38448,2002,384
2022/6/72,3952,4052,3302,35549,2002,355
2022/6/62,3402,4142,2862,39560,5002,395
2022/6/32,4972,5202,3782,38673,1002,386
2022/6/22,4002,4152,3142,34791,0002,347
2022/6/12,5362,5582,4362,44062,6002,440
2022/5/312,5752,5752,4792,52272,1002,522

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す