追加

(株)スペースマーケット

4487(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/301,0861,1371,0681,068314,7001,068
2020/10/291,0661,0901,0281,056193,7001,056
2020/10/281,0621,1061,0401,096170,1001,096
2020/10/271,0181,0751,0031,064224,3001,064
2020/10/261,0771,1481,0551,066392,4001,066
2020/10/231,0981,1051,0151,047234,1001,047
2020/10/221,1251,1551,0781,080284,6001,080
2020/10/211,0901,1641,0751,144459,2001,144
2020/10/201,0381,0991,0371,076166,2001,076
2020/10/191,0231,0641,0001,041105,9001,041
2020/10/161,0331,0709901,023182,6001,023
2020/10/151,0571,0639871,035280,9001,035
2020/10/141,0481,0901,0441,065123,2001,065
2020/10/131,0471,0741,0251,055111,2001,055
2020/10/121,0781,0791,0251,042118,4001,042
2020/10/91,0851,0851,0241,052197,9001,052
2020/10/81,1201,1591,0501,062384,7001,062
2020/10/71,1011,1701,0911,147262,1001,147
2020/10/61,0951,1481,0811,114431,1001,114
2020/10/51,0161,0701,0031,050189,7001,050

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す