追加

AI CROSS(株)

4476(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/51,9381,9961,9271,98853,7001,988
2020/8/41,9171,9751,9171,96059,1001,960
2020/8/31,9011,9321,9001,91042,7001,910
2020/7/311,9441,9521,8761,901113,9001,901
2020/7/302,0002,0001,9341,93464,9001,934
2020/7/292,0012,0141,9651,97076,9001,970
2020/7/282,0072,0611,9852,03797,8002,037
2020/7/271,9991,9991,9391,97271,0001,972
2020/7/222,0302,0302,0032,00950,1002,009
2020/7/211,9922,0541,9872,04984,7002,049
2020/7/201,9912,0051,9631,97052,8001,970
2020/7/172,0382,0431,9811,991117,3001,991
2020/7/162,0602,0982,0382,04582,1002,045
2020/7/152,1502,1752,0492,065161,0002,065
2020/7/142,1912,2432,0862,130194,0002,130
2020/7/132,2112,2482,1882,227219,9002,227
2020/7/102,0612,2062,0542,182317,5002,182
2020/7/92,1012,1452,0502,086184,7002,086
2020/7/82,1042,1052,0302,051109,3002,051
2020/7/72,1302,1372,0332,091111,3002,091

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す