追加

HENNGE(株)

4475(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/34,9955,1404,8955,030160,5005,030
2020/7/315,1005,1204,8204,875201,1004,875
2020/7/304,8805,0504,8555,000162,6005,000
2020/7/294,8504,9304,8104,845118,0004,845
2020/7/284,7904,9354,7804,91599,2004,915
2020/7/274,7654,8904,6804,830152,2004,830
2020/7/224,9454,9504,6604,825332,9004,825
2020/7/214,7605,0904,7305,090376,3005,090
2020/7/204,6254,7304,5004,595168,3004,595
2020/7/174,6754,7954,5904,625268,9004,625
2020/7/164,8554,8804,6504,785260,2004,785
2020/7/154,9205,0504,6455,010311,8005,010
2020/7/145,2405,2804,8404,930390,6004,930
2020/7/135,5005,5105,3205,390174,0005,390
2020/7/105,2805,5405,2005,470412,2005,470
2020/7/95,2605,3305,0705,250246,7005,250
2020/7/85,2305,4405,1305,210372,6005,210
2020/7/75,0805,1704,9805,140214,9005,140
2020/7/64,9005,0804,8455,050268,0005,050
2020/7/34,6104,8954,5454,880272,8004,880

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す