追加

三洋化成工業(株)

4471(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/54,6654,6654,5304,62550,7004,625
2020/8/44,5904,7254,5904,72553,9004,725
2020/8/34,6604,6604,5404,59025,3004,590
2020/7/314,6654,6654,4704,50533,9004,505
2020/7/304,7104,7254,6554,66529,2004,665
2020/7/294,8004,8004,6754,70027,0004,700
2020/7/284,8054,8404,7354,80536,0004,805
2020/7/274,7504,8154,6754,81529,4004,815
2020/7/224,8304,8704,7854,79055,8004,790
2020/7/214,8204,8304,7004,73555,7004,735
2020/7/204,7104,7554,6654,75015,5004,750
2020/7/174,8454,8454,6454,69532,6004,695
2020/7/164,8154,8654,7754,79532,4004,795
2020/7/154,7604,8204,7404,79030,5004,790
2020/7/144,6454,7354,6354,70522,4004,705
2020/7/134,5504,6804,5504,66032,9004,660
2020/7/104,6654,6954,5454,54531,5004,545
2020/7/94,6504,7104,6154,66528,7004,665
2020/7/84,6604,7504,6404,68033,5004,680
2020/7/74,7404,7404,6504,65020,3004,650

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す