株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/88358408308316,100831
2020/7/784285883283710,300837
2020/7/68388408378405,200840
2020/7/38358498358374,100837
2020/7/285085783783711,100837
2020/7/18388408348391,500839
2020/6/308248368248362,300836
2020/6/298368398218219,500821
2020/6/268448498358372,800837
2020/6/258398438358355,300835
2020/6/248458468418433,900843
2020/6/238458488418456,400845
2020/6/228418458378456,200845
2020/6/198358428338374,500837
2020/6/188418418358355,200835
2020/6/1783485783485415,100854
2020/6/1684084683083015,500830
2020/6/158698698388385,100838
2020/6/128508638378638,600863
2020/6/118758768658652,300865

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す