追加

花王(株)

4452(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/9/208,0008,0287,9667,9951,618,9007,995
2019/9/197,9808,0097,8987,9371,278,0007,937
2019/9/187,8987,9617,8317,9491,474,7007,949
2019/9/177,7947,8447,7227,7931,430,9007,793
2019/9/137,9507,9507,8557,8962,434,8007,896
2019/9/127,8047,8887,7547,8631,534,0007,863
2019/9/117,6717,7907,6417,7701,498,6007,770
2019/9/107,7087,7097,6177,6371,297,4007,637
2019/9/97,6917,7427,6667,735862,7007,735
2019/9/67,7087,7157,6337,7151,346,9007,715
2019/9/57,7337,7737,6897,6911,501,1007,691
2019/9/47,6827,7167,6387,674812,2007,674
2019/9/37,6307,7307,5977,7051,009,4007,705
2019/9/27,6697,6777,6037,616693,4007,616
2019/8/307,7207,7257,6207,6741,123,6007,674
2019/8/297,6507,6617,5827,6451,486,2007,645
2019/8/287,6457,7377,6227,708901,4007,708
2019/8/277,7547,7587,6637,682988,8007,682
2019/8/267,5517,7127,5517,6731,389,9007,673
2019/8/237,6847,8207,6847,750843,5007,750

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す