株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/12,4742,5482,4552,4901,4002,490
2021/11/302,4822,5242,4822,5247002,524
2021/11/292,5212,5212,4232,4562,3002,456
2021/11/262,5892,5992,5672,5691,4002,569
2021/11/252,5522,5612,5522,5617002,561
2021/11/242,5842,5842,5502,5511,1002,551
2021/11/222,5572,6172,5572,6173002,617
2021/11/192,5502,5832,5502,5511,7002,551
2021/11/182,6602,6602,5602,5601,9002,560
2021/11/172,6652,6922,6512,6606002,660
2021/11/162,6642,7002,6512,7002,4002,700
2021/11/152,8692,8692,5402,6319,2002,631
2021/11/122,8382,8382,7812,7812,8002,781
2021/11/112,8502,8902,8502,8901,7002,890
2021/11/102,7952,8492,7952,8493,0002,849
2021/11/92,7892,8512,7762,7762,3002,776
2021/11/82,6002,7892,6002,7892,0002,789
2021/11/52,5672,5972,5662,5973002,597
2021/11/42,5802,5932,5802,5935002,593
2021/11/22,5612,5982,5612,5675002,567

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す