追加

(株)ギフティ

4449(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/5/291,6501,8001,6481,7821,114,5001,782
2020/5/281,6501,6951,6241,659557,9001,659
2020/5/271,5751,6101,5471,588372,5001,588
2020/5/261,5731,6651,5651,585604,4001,585
2020/5/251,5851,5981,5241,533317,5001,533
2020/5/221,5661,5781,5201,555261,7001,555
2020/5/211,6001,6251,5551,578358,7001,578
2020/5/201,4801,5901,4801,573470,7001,573
2020/5/191,5111,5351,4221,445273,4001,445
2020/5/181,5261,5331,4601,510277,2001,510
2020/5/151,4361,5291,3641,526616,2001,526
2020/5/141,6201,6201,5171,536327,6001,536
2020/5/131,5811,6261,5731,620125,8001,620
2020/5/121,6181,6421,5931,604175,2001,604
2020/5/111,5701,6151,5601,615199,5001,615
2020/5/81,5451,5451,5081,530121,9001,530
2020/5/71,4951,5441,4701,509214,9001,509
2020/5/11,4851,5001,4541,47094,0001,470
2020/4/301,5101,5371,4521,520150,7001,520
2020/4/281,4301,5131,4211,495131,4001,495

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す