追加

(株)Link−U

4446(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/10/233,9703,9703,7603,82518,8003,825
2019/10/213,8803,9853,8553,94512,5003,945
2019/10/183,9754,0353,8753,91022,3003,910
2019/10/173,6904,0453,6853,98570,1003,985
2019/10/163,6503,6953,6203,69022,7003,690
2019/10/153,5253,6403,5203,60025,3003,600
2019/10/113,4903,5503,4803,51524,7003,515
2019/10/103,4503,4503,4003,4307,3003,430
2019/10/93,5603,5603,3253,49517,4003,495
2019/10/83,6103,6303,5303,57518,4003,575
2019/10/73,5303,6153,4853,61015,9003,610
2019/10/43,3503,4603,3503,46010,7003,460
2019/10/33,3303,3803,3053,3808,0003,380
2019/10/23,4203,4203,3003,37015,5003,370
2019/10/13,5303,5403,4553,4604,7003,460
2019/9/303,5003,5203,4303,50012,7003,500
2019/9/273,5203,5953,4553,49514,8003,495
2019/9/263,4653,5203,4053,52019,2003,520
2019/9/253,5053,5053,4503,46514,9003,465
2019/9/243,4703,5553,4103,55516,7003,555

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す