追加

(株)ヴィッツ

4440(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/6/21,7171,8301,6911,77580,5001,775
2020/6/11,6531,7201,6311,68671,3001,686
2020/5/291,5261,6451,5261,62059,4001,620
2020/5/281,6291,6291,5201,52677,5001,526
2020/5/271,5261,6001,5111,56027,7001,560
2020/5/261,5641,6191,5021,55963,7001,559
2020/5/251,5401,5401,5051,53431,3001,534
2020/5/221,4901,5501,4561,50064,2001,500
2020/5/211,4531,5151,4411,49078,9001,490
2020/5/201,3451,4491,3451,427235,0001,427
2020/5/191,3951,4301,3951,39543,8001,395
2020/5/181,4001,4351,3801,43511,9001,435
2020/5/151,4321,4391,3891,42314,7001,423
2020/5/141,5001,5101,4101,43219,9001,432
2020/5/131,4101,5201,4001,50924,1001,509
2020/5/121,4201,4401,3861,4409,0001,440
2020/5/111,3991,4381,3741,42014,8001,420
2020/5/81,3881,4011,3601,39913,7001,399
2020/5/71,3381,4271,3381,3977,6001,397
2020/5/11,4001,4001,3511,35212,9001,352

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す