追加

(株)Welby

4438(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/181,8401,8651,7801,81380,0001,813
2020/9/171,7981,8911,7951,88037,6001,880
2020/9/161,8251,8571,7931,79821,7001,798
2020/9/151,7841,8291,7571,82529,3001,825
2020/9/141,8261,8911,7731,78441,1001,784
2020/9/111,8461,8561,7811,82631,4001,826
2020/9/101,9481,9481,7681,83444,7001,834
2020/9/91,9081,9691,8761,90533,4001,905
2020/9/81,8051,9481,8051,94831,8001,948
2020/9/71,9021,9391,8051,80842,6001,808
2020/9/41,8741,9151,8251,90134,8001,901
2020/9/32,0502,0771,9301,95157,2001,951
2020/9/22,0002,1402,0002,02796,3002,027
2020/9/11,9071,9801,8601,98074,8001,980
2020/8/311,7501,9311,7501,92491,6001,924
2020/8/281,7751,8831,6431,64383,7001,643
2020/8/271,7601,7881,7281,75039,6001,750
2020/8/261,6991,7341,6801,72526,7001,725
2020/8/251,7311,7601,6521,67720,0001,677
2020/8/241,7501,7701,7151,73144,6001,731

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す