追加

(株)Welby

4438(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/61,7091,7111,6831,6955,6001,695
2020/8/51,7501,7501,6851,7098,8001,709
2020/8/41,6701,7401,6701,7355,8001,735
2020/8/31,5581,6801,5581,67011,9001,670
2020/7/311,6021,6371,5041,59816,1001,598
2020/7/301,6231,6731,5861,63511,8001,635
2020/7/291,6761,6971,6191,6269,9001,626
2020/7/281,7841,7841,6641,6798,9001,679
2020/7/271,7201,7801,7121,7444,7001,744
2020/7/221,7431,7431,6921,7168,5001,716
2020/7/211,6411,7201,6411,70520,8001,705
2020/7/201,8181,8181,6371,72133,9001,721
2020/7/171,9091,9111,7951,82019,5001,820
2020/7/161,9241,9251,9031,9095,1001,909
2020/7/151,9381,9381,9001,9154,9001,915
2020/7/141,9101,9271,8741,90312,5001,903
2020/7/131,9091,9481,8941,94810,2001,948
2020/7/101,9751,9751,8641,88532,5001,885
2020/7/92,0302,0491,9611,99313,2001,993
2020/7/82,0002,0501,9382,01611,0002,016

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す