株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/92,0702,1942,0432,130680,2002,130
2020/7/82,0832,0982,0182,040265,5002,040
2020/7/72,1212,1952,0302,080659,3002,080
2020/7/62,0302,1151,9652,094500,2002,094
2020/7/31,8631,9851,8111,962349,1001,962
2020/7/22,0412,0791,8201,878878,4001,878
2020/7/11,9352,0901,9301,983892,6001,983
2020/6/301,8101,9301,7931,910877,5001,910
2020/6/291,8401,9321,7701,771659,6001,771
2020/6/262,0152,0631,8061,8401,201,4001,840
2020/6/251,8652,0151,8411,9841,544,9001,984
2020/6/241,7401,9131,7381,8861,145,2001,886
2020/6/231,5951,7901,5801,7371,380,1001,737
2020/6/221,5311,5881,4771,573366,7001,573
2020/6/191,5291,5821,5021,557415,7001,557
2020/6/181,4511,5131,4311,499356,6001,499
2020/6/171,3571,4621,3471,450349,5001,450
2020/6/161,3351,3791,3331,354173,8001,354
2020/6/151,3691,4051,2831,290294,7001,290
2020/6/121,2531,3571,2501,353404,8001,353

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す