追加

(株)カオナビ

4435(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/34,2504,4304,2404,34033,7004,340
2020/7/314,1954,4204,1754,32034,0004,320
2020/7/304,1704,3304,1304,17024,2004,170
2020/7/294,2104,2754,1004,10023,9004,100
2020/7/284,2904,3404,2054,21018,9004,210
2020/7/274,2804,3604,1904,36021,0004,360
2020/7/224,3904,3904,2104,21021,6004,210
2020/7/214,1904,4204,1904,41021,2004,410
2020/7/204,1854,2704,1204,23018,4004,230
2020/7/174,2304,2804,1554,18522,3004,185
2020/7/164,3004,3254,1804,23016,5004,230
2020/7/154,2654,3904,2054,35031,4004,350
2020/7/144,4504,4954,2404,27542,8004,275
2020/7/134,5154,5304,3854,47529,6004,475
2020/7/104,7054,7054,4904,49028,5004,490
2020/7/94,7454,7804,6054,73543,1004,735
2020/7/84,6104,7504,5104,69045,6004,690
2020/7/74,3454,6804,3454,68049,0004,680
2020/7/64,3154,4604,3154,34024,0004,340
2020/7/34,3054,4254,2904,38522,3004,385

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す