追加

(株)カオナビ

4435(東証GRT)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/241,9472,0651,9472,04971,0002,049
2022/6/231,9692,0491,9601,98737,3001,987
2022/6/222,0402,0701,9781,98758,7001,987
2022/6/212,0202,0721,9962,04331,9002,043
2022/6/202,0122,0191,9542,00041,7002,000
2022/6/171,9872,0721,9072,01292,5002,012
2022/6/162,2602,2602,0302,032111,5002,032
2022/6/152,2152,2552,1012,129102,2002,129
2022/6/142,1572,2462,0972,24673,4002,246
2022/6/132,3382,3632,2402,24086,8002,240
2022/6/102,4252,5432,3822,48874,4002,488
2022/6/92,4952,5342,4222,46050,5002,460
2022/6/82,4562,5482,4092,50565,2002,505
2022/6/72,4752,4752,4002,40660,1002,406
2022/6/62,3792,5492,3552,49576,0002,495
2022/6/32,3512,4152,3402,40373,8002,403
2022/6/22,3332,3352,2512,28946,5002,289
2022/6/12,3872,3872,2792,28343,6002,283
2022/5/312,3642,4232,2902,40464,6002,404
2022/5/302,3052,4072,2652,37783,1002,377

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す