追加

(株)シノプス

4428(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/11/122,8252,8432,8002,82022,3002,820
2019/11/112,7012,8222,6802,77531,5002,775
2019/11/82,6532,6772,6002,63031,1002,630
2019/11/72,7592,7592,6902,70325,8002,703
2019/11/62,7392,8002,7302,73015,0002,730
2019/11/52,8302,8612,8072,80717,3002,807
2019/11/12,8022,8202,7932,81015,8002,810
2019/10/312,8952,8952,8012,83313,8002,833
2019/10/302,9032,9252,8112,84519,9002,845
2019/10/292,9502,9502,7982,89525,7002,895
2019/10/282,9502,9602,9102,93615,5002,936
2019/10/252,9602,9602,9112,94719,1002,947
2019/10/242,9803,0102,9122,97321,0002,973
2019/10/232,8803,0902,8632,99169,0002,991
2019/10/212,7602,9152,7602,86038,3002,860
2019/10/182,8122,8122,7142,74237,4002,742
2019/10/172,8902,8902,7962,85929,2002,859
2019/10/162,8602,9992,8242,85159,0002,851
2019/10/152,8752,9072,8282,85325,0002,853
2019/10/112,8412,8682,8092,82920,6002,829

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す