株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/191,8111,8141,7721,798181,1001,798
2020/10/161,8351,8351,8011,810110,9001,810
2020/10/151,8391,8421,8191,832108,2001,832
2020/10/141,8321,8481,8281,844100,6001,844
2020/10/131,8271,8381,8151,83068,0001,830
2020/10/121,8371,8371,8131,82265,8001,822
2020/10/91,8631,8631,8271,82981,4001,829
2020/10/81,8451,8651,8451,864183,5001,864
2020/10/71,8261,8451,8211,835104,5001,835
2020/10/61,8281,8331,8101,823104,6001,823
2020/10/51,8381,8381,8091,822126,0001,822
2020/10/21,8511,8651,8131,820294,1001,820
2020/9/301,8371,8471,8251,825120,7001,825
2020/9/291,8151,8391,8071,837124,6001,837
2020/9/281,8531,8561,8201,845127,9001,845
2020/9/251,8401,8631,8361,845183,5001,845
2020/9/241,8061,8481,7911,836183,1001,836
2020/9/231,8511,8551,8131,814212,7001,814
2020/9/181,8501,8591,8421,850159,8001,850
2020/9/171,8491,8581,8291,850123,2001,850

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す