追加

VALUENEX(株)

4422(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,0701,1061,0701,0713,9001,071
2020/8/31,0651,0831,0361,0777,9001,077
2020/7/311,1161,1231,0821,0865,5001,086
2020/7/301,1641,1641,1231,1271,9001,127
2020/7/291,2131,2371,1541,1636,5001,163
2020/7/281,2251,2251,2041,2171,8001,217
2020/7/271,2111,2271,2001,2272,2001,227
2020/7/221,2151,2291,2151,2201,2001,220
2020/7/211,2131,2431,2131,2144,9001,214
2020/7/201,2211,2411,2131,2132,1001,213
2020/7/171,2451,2481,2141,2363,6001,236
2020/7/161,2731,2731,2211,2463,3001,246
2020/7/151,2201,2801,2171,2451,0001,245
2020/7/141,2501,2591,2161,2206,9001,220
2020/7/131,2401,2701,2401,2701,9001,270
2020/7/101,2441,2871,2161,2555,8001,255
2020/7/91,3421,3421,2631,26310,1001,263
2020/7/81,3421,3841,3261,3697,2001,369
2020/7/71,2411,3981,2371,38430,0001,384
2020/7/61,1501,2421,1501,1903,4001,190

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す