追加

(株)システムサポート

4396(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/51,8721,9111,8281,91164,5001,911
2020/8/41,8871,9161,8541,86756,5001,867
2020/8/31,7901,8471,7841,84754,6001,847
2020/7/311,9041,9041,7821,784117,4001,784
2020/7/301,9141,9161,8761,91472,5001,914
2020/7/291,9451,9561,8571,880106,7001,880
2020/7/281,9392,0141,9271,950118,1001,950
2020/7/271,9001,9341,8691,93460,0001,934
2020/7/222,0112,0151,9111,939120,1001,939
2020/7/211,9551,9891,9431,978111,7001,978
2020/7/201,8601,9281,8521,915114,1001,915
2020/7/171,7991,8821,7981,851102,1001,851
2020/7/161,8691,8741,7961,80177,1001,801
2020/7/151,8581,8901,8331,87487,6001,874
2020/7/141,8901,9101,8221,860113,0001,860
2020/7/131,9101,9391,8861,928108,6001,928
2020/7/101,9381,9511,8701,894127,3001,894
2020/7/92,0462,0481,9391,955135,4001,955
2020/7/82,0402,0801,9972,046104,2002,046
2020/7/72,0122,0501,9932,04497,5002,044

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す