追加

FIG(株)

4392(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/2229229228528522,000285
2021/9/2128729128429041,600290
2021/9/1728529128529134,700291
2021/9/1629429428228961,900289
2021/9/1529529529029426,200294
2021/9/1429229528829548,900295
2021/9/1328929128629152,400291
2021/9/1028829028729039,400290
2021/9/928828928628843,900288
2021/9/828528928428745,400287
2021/9/728428528228550,400285
2021/9/628028527928283,700282
2021/9/328028127828048,000280
2021/9/227928027727740,800277
2021/9/127628027528036,500280
2021/8/3127527727427521,600275
2021/8/3027327627327523,400275
2021/8/2727127427127319,800273
2021/8/2627227527227514,900275
2021/8/252742742722738,700273

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す