追加

(株)エーアイ

4388(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/72,4202,4202,3622,37729,4002,377
2020/8/62,4292,4422,3802,40825,4002,408
2020/8/52,4342,4422,3652,42952,5002,429
2020/8/42,4582,5142,4522,46550,1002,465
2020/8/32,3302,4592,3302,42173,2002,421
2020/7/312,4072,4552,2752,288102,4002,288
2020/7/302,5052,5052,4252,42560,3002,425
2020/7/292,4882,5672,4242,525170,8002,525
2020/7/282,3402,4852,3402,460111,1002,460
2020/7/272,3522,3672,3202,33834,4002,338
2020/7/222,4232,4232,3512,39049,4002,390
2020/7/212,4202,4882,3912,45480,0002,454
2020/7/202,3052,3732,2662,37076,4002,370
2020/7/172,3002,3082,2152,26680,4002,266
2020/7/162,3782,3982,3012,32571,1002,325
2020/7/152,3212,4382,3102,41494,4002,414
2020/7/142,4212,4212,3172,32090,3002,320
2020/7/132,5292,5472,3202,416152,6002,416
2020/7/102,5932,6162,4702,47980,5002,479
2020/7/92,6202,6812,5562,560182,2002,560

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す