追加

(株)エーアイ

4388(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/692693892092514,100925
2021/12/393494492194116,300941
2021/12/295595691291910,700919
2021/12/193295991095523,800955
2021/11/3098099194294414,600944
2021/11/299911,00196596520,500965
2021/11/261,0021,01099599917,800999
2021/11/251,0281,0291,0031,0039,5001,003
2021/11/241,0581,0631,0131,01715,2001,017
2021/11/221,0381,0591,0321,0595,9001,059
2021/11/191,0531,0531,0331,0446,4001,044
2021/11/181,0531,0601,0351,05312,9001,053
2021/11/171,1001,1001,0521,0539,7001,053
2021/11/161,0851,0921,0721,0777,5001,077
2021/11/151,0461,1001,0461,08916,0001,089
2021/11/121,0081,0561,0071,05016,7001,050
2021/11/111,0021,0199931,01934,9001,019
2021/11/101,0501,0501,0081,01227,0001,012
2021/11/91,0661,0751,0501,05011,1001,050
2021/11/81,0981,0981,0701,0729,0001,072

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す