追加

(株)ZUU

4387(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/44,4904,5154,4254,4952,8004,495
2020/8/34,2804,4904,2804,3855,0004,385
2020/7/314,5404,6054,1854,18511,1004,185
2020/7/304,8204,9304,4304,61012,8004,610
2020/7/294,7204,8104,5754,6806,9004,680
2020/7/284,2904,6004,2904,6006,1004,600
2020/7/274,4904,5104,2604,2905,7004,290
2020/7/224,7804,7804,5504,5601,9004,560
2020/7/214,5504,6904,5504,6502,4004,650
2020/7/204,7004,7604,4954,5504,8004,550
2020/7/174,9004,9004,6554,6703,3004,670
2020/7/164,9304,9304,7504,9005,1004,900
2020/7/154,8454,9554,8354,8953,5004,895
2020/7/144,8204,8804,7504,8451,8004,845
2020/7/134,7504,9004,7404,8902,6004,890
2020/7/104,7004,8154,6654,7503,8004,750
2020/7/94,8704,8904,7354,7705,0004,770
2020/7/84,7255,0504,7254,9405,0004,940
2020/7/74,8604,9654,6554,7559,5004,755
2020/7/64,9205,0204,8804,9303,5004,930

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す