追加

(株)メルカリ

4385(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/245,5905,8405,4705,6304,252,3005,630
2021/6/235,2205,2205,1205,190583,4005,190
2021/6/225,3205,3205,1505,150907,0005,150
2021/6/215,2505,3405,2505,280563,7005,280
2021/6/185,4605,5905,3905,4401,231,5005,440
2021/6/175,4005,4205,3205,360520,8005,360
2021/6/165,4105,4705,3705,450484,9005,450
2021/6/155,5205,5405,4305,500383,5005,500
2021/6/145,3705,5005,3605,500940,7005,500
2021/6/115,3205,3905,2805,310613,5005,310
2021/6/105,1705,3005,1305,280558,4005,280
2021/6/95,2105,2105,0905,190612,7005,190
2021/6/85,2205,3705,2005,2201,049,4005,220
2021/6/75,1505,1805,0905,100624,6005,100
2021/6/45,2205,2205,0605,080728,7005,080
2021/6/35,1905,2705,1205,260586,7005,260
2021/6/25,2105,2705,1305,160607,6005,160
2021/6/15,1905,2205,1105,210448,0005,210
2021/5/315,2405,2905,1505,190503,0005,190
2021/5/285,4005,4405,2205,240859,1005,240

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す