追加

ラクスル(株)

4384(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/242,1952,2542,1422,147276,4002,147
2022/5/232,1502,2272,1152,225377,6002,225
2022/5/202,1232,1302,0402,115333,6002,115
2022/5/192,0692,0952,0462,075368,8002,075
2022/5/182,2602,3002,1642,185406,5002,185
2022/5/172,2422,2542,1672,210280,9002,210
2022/5/162,2902,3172,2232,277314,5002,277
2022/5/132,1602,2482,1312,203543,8002,203
2022/5/122,2532,2542,1162,130575,5002,130
2022/5/112,3182,3792,2412,346270,6002,346
2022/5/102,3112,3592,2022,320483,6002,320
2022/5/92,4582,4982,3322,334358,4002,334
2022/5/62,5052,5302,4592,486356,8002,486
2022/5/22,6632,6702,5882,605331,7002,605
2022/4/282,6982,7402,6542,733286,4002,733
2022/4/272,7122,7722,6442,748577,8002,748
2022/4/262,7032,8242,6842,812377,0002,812
2022/4/252,5942,7262,5792,649388,9002,649
2022/4/222,7272,7342,6192,662314,7002,662
2022/4/212,8482,8842,7472,797406,9002,797

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す