追加

(株)CINC

4378(東証GRT)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/271,2581,2901,2301,26622,8001,266
2022/6/241,1801,2651,1801,25816,8001,258
2022/6/231,1861,2201,1571,19519,1001,195
2022/6/221,2351,2351,1801,20621,8001,206
2022/6/211,1891,2501,1891,22615,6001,226
2022/6/201,2901,2901,1691,21940,4001,219
2022/6/171,2501,2741,2191,25024,7001,250
2022/6/161,4111,4111,3001,30139,5001,301
2022/6/151,4361,4531,3921,39718,3001,397
2022/6/141,4001,4661,3511,46638,8001,466
2022/6/131,5511,5561,5181,51834,0001,518
2022/6/101,5581,5931,5501,58113,4001,581
2022/6/91,5471,5981,5301,59819,5001,598
2022/6/81,5461,5541,5311,5489,9001,548
2022/6/71,5701,5841,5261,5358,0001,535
2022/6/61,5681,6281,5301,57917,2001,579
2022/6/31,5821,6061,5691,5716,1001,571
2022/6/21,5941,5951,5501,5748,8001,574
2022/6/11,6251,6291,5681,59611,3001,596
2022/5/311,6281,6401,5641,62518,3001,625

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す