株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/2888794085793993,700939
2022/1/2795395788288662,700886
2022/1/2692294790093842,100938
2022/1/2597998391792054,100920
2022/1/2495198994698522,100985
2022/1/2195297094596636,100966
2022/1/2095198994597644,300976
2022/1/199911,00094295083,600950
2022/1/181,0301,0381,0011,00928,6001,009
2022/1/171,0371,0521,0251,02618,2001,026
2022/1/141,0451,0501,0241,04721,4001,047
2022/1/131,0661,0661,0351,05416,2001,054
2022/1/121,0361,0601,0361,04524,7001,045
2022/1/111,0341,0421,0251,04021,4001,040
2022/1/71,0491,0691,0231,04130,7001,041
2022/1/61,0471,0751,0341,04135,5001,041
2022/1/51,1011,1011,0651,07534,8001,075
2022/1/41,1091,1151,0781,10762,2001,107
2021/12/301,0661,0971,0611,09740,9001,097
2021/12/291,0231,0701,0231,06635,6001,066

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す