株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/18365379351355125,600355
2021/6/1737037035836365,500363
2021/6/1637537536736946,700369
2021/6/15390396370372219,000372
2021/6/14386406384405202,400405
2021/6/1137938737938535,000385
2021/6/1038138837738033,100380
2021/6/937038536938437,500384
2021/6/836837536437031,500370
2021/6/737837935836387,600363
2021/6/4386415372373399,400373
2021/6/337237636837127,800371
2021/6/239639637537654,600376
2021/6/1386402381390116,400390
2021/5/3137838737538044,400380
2021/5/2836537536537533,900375
2021/5/2737337436636647,300366
2021/5/2637738237037238,900372
2021/5/25364383360377166,300377
2021/5/2435836635336471,400364

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す