株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/12/133,0553,0653,0053,00549,7003,005
2019/12/123,0203,0453,0003,02031,1003,020
2019/12/113,0553,0553,0003,02549,0003,025
2019/12/103,0953,1003,0403,05560,7003,055
2019/12/93,1253,1253,0603,08060,2003,080
2019/12/63,1403,1703,1053,12538,7003,125
2019/12/53,0953,1453,0503,12557,9003,125
2019/12/43,1103,1303,0903,10561,5003,105
2019/12/33,1403,1553,1103,15031,2003,150
2019/12/23,1503,1753,1353,16037,5003,160
2019/11/293,1453,1953,1303,18044,3003,180
2019/11/283,2303,2303,1303,14064,0003,140
2019/11/273,2253,2403,1753,22563,2003,225
2019/11/263,2653,2803,2053,22559,5003,225
2019/11/253,3503,3503,2103,225106,4003,225
2019/11/223,3503,3903,3053,34072,2003,340
2019/11/213,3003,3753,2603,37075,2003,370
2019/11/203,2353,3803,1853,350142,6003,350
2019/11/193,2703,3253,2453,250130,3003,250
2019/11/183,0153,2102,9943,180211,5003,180

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す