株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/301,6691,7421,6341,63793,0001,637
2020/9/291,6861,6861,6571,67060,7001,670
2020/9/281,5981,7001,5931,686156,1001,686
2020/9/251,6111,6421,5881,602136,5001,602
2020/9/241,6801,6851,6241,624127,2001,624
2020/9/231,7091,7241,6841,70581,3001,705
2020/9/181,7321,7701,7321,74967,8001,749
2020/9/171,7711,7781,7251,74159,4001,741
2020/9/161,7861,7861,7451,74572,5001,745
2020/9/151,8161,8161,7681,80648,8001,806
2020/9/141,7881,8431,7791,792138,8001,792
2020/9/111,7401,7761,7181,77496,0001,774
2020/9/101,7581,7701,7301,73849,3001,738
2020/9/91,7551,7921,7351,741122,1001,741
2020/9/81,7531,7821,7401,76977,9001,769
2020/9/71,7291,7531,7221,74072,5001,740
2020/9/41,6861,7271,6691,71872,3001,718
2020/9/31,7351,7481,6901,70482,8001,704
2020/9/21,7861,7901,7031,722143,8001,722
2020/9/11,7031,7861,6891,781207,8001,781

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す