追加

(株)電通グループ

4324(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/32,3882,4352,3752,4321,149,7002,432
2020/7/312,4392,4512,3422,3481,348,1002,348
2020/7/302,4612,4902,4372,4512,930,5002,451
2020/7/292,5092,5292,4432,4551,414,0002,455
2020/7/282,5452,5922,5182,526883,7002,526
2020/7/272,5132,5552,4542,5541,117,6002,554
2020/7/222,5892,6092,5432,5551,054,8002,555
2020/7/212,5722,5912,5462,553851,7002,553
2020/7/202,5862,5872,5262,563817,6002,563
2020/7/172,6252,6332,5702,587949,2002,587
2020/7/162,6622,7112,6072,6341,684,4002,634
2020/7/152,5472,6362,5472,6181,986,8002,618
2020/7/142,4762,5172,4532,482922,5002,482
2020/7/132,4582,5322,4492,5211,140,1002,521
2020/7/102,4592,4622,3852,3931,814,2002,393
2020/7/92,5472,5622,4622,4621,198,8002,462
2020/7/82,5792,5892,5372,5481,306,3002,548
2020/7/72,6002,6172,5552,564864,9002,564
2020/7/62,5602,6202,5362,6201,175,4002,620
2020/7/32,5952,6222,5272,556843,2002,556

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す