追加

(株)野村総合研究所

4307(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/32,8212,8412,7602,834912,2002,834
2020/7/312,8482,9062,7542,7762,062,8002,776
2020/7/302,8002,8422,7202,8033,826,7002,803
2020/7/292,8052,8832,7992,8751,605,0002,875
2020/7/282,8122,8252,7892,8031,054,8002,803
2020/7/272,7672,8212,7612,8041,274,0002,804
2020/7/222,8012,8232,7722,8141,092,5002,814
2020/7/212,8312,8792,8262,8431,711,1002,843
2020/7/202,8312,8562,8042,8241,101,3002,824
2020/7/172,8002,8392,7922,8151,431,9002,815
2020/7/162,8002,8372,7772,8111,616,2002,811
2020/7/152,8512,8972,8182,8861,350,6002,886
2020/7/142,9022,9462,8542,885795,5002,885
2020/7/132,9102,9332,8672,914803,9002,914
2020/7/102,9162,9492,8972,897861,8002,897
2020/7/92,8712,9562,8692,9301,168,0002,930
2020/7/83,0003,0052,9182,9211,306,3002,921
2020/7/72,9162,9622,9012,959810,9002,959
2020/7/62,8982,9492,8842,916743,6002,916
2020/7/32,8752,9232,8422,917827,0002,917

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す