追加

(株)アミューズ

4301(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/211,9802,0521,9802,04523,4002,045
2022/1/201,9852,0231,9852,00315,0002,003
2022/1/191,9982,0081,9771,97929,2001,979
2022/1/182,0122,0381,9942,00833,8002,008
2022/1/172,0252,0272,0082,0129,2002,012
2022/1/142,0502,0502,0122,01420,6002,014
2022/1/132,0802,0832,0612,06415,4002,064
2022/1/122,0502,1072,0502,09025,0002,090
2022/1/112,0482,0482,0122,03322,4002,033
2022/1/72,0622,0972,0282,04644,8002,046
2022/1/62,0852,1272,0622,06237,9002,062
2022/1/52,1172,1172,0852,09524,7002,095
2022/1/42,1002,1152,0682,11519,5002,115
2021/12/302,0892,1172,0802,09528,6002,095
2021/12/292,0402,0842,0352,08419,8002,084
2021/12/282,0302,0412,0222,04024,4002,040
2021/12/272,0362,0362,0122,01715,7002,017
2021/12/242,0492,0532,0242,03512,1002,035
2021/12/232,0442,0472,0262,03513,7002,035
2021/12/222,0572,0642,0332,04412,7002,044

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す