株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/31,0541,0941,0301,060222,3001,060
2020/7/319001,0458911,040432,6001,040
2020/7/3091993089489547,500895
2020/7/2993793791691936,100919
2020/7/2893094692793626,200936
2020/7/2795195192193035,800930
2020/7/2295596394595418,600954
2020/7/2197297294695925,200959
2020/7/2098198194896228,200962
2020/7/1796596695296631,000966
2020/7/1697097094995720,100957
2020/7/1595697295397040,200970
2020/7/1498098094995420,900954
2020/7/1397298295898241,400982
2020/7/1095196794294235,100942
2020/7/995696994095529,800955
2020/7/896197595395320,100953
2020/7/797697994796730,500967
2020/7/694396593996542,400965
2020/7/394594691794356,200943

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す