株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/72522602472502,322,600250
2020/8/62532682472484,129,800248
2020/8/52402512402511,622,800251
2020/8/42342492332434,083,000243
2020/8/32352422232376,049,300237
2020/7/3122224021424017,392,000240
2020/7/301981991901911,361,700191
2020/7/292012011921921,472,700192
2020/7/282022092022031,108,300203
2020/7/272042052002001,270,500200
2020/7/22207208204206577,700206
2020/7/21208209206208806,500208
2020/7/202092102042051,416,900205
2020/7/172082122072111,520,800211
2020/7/162092152042052,424,300205
2020/7/152062092052071,501,700207
2020/7/142032061992051,361,800205
2020/7/13203206201204889,600204
2020/7/102072072012021,263,400202
2020/7/92102122072071,097,900207

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す