追加

(株)ソルクシーズ

4284(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/181,0001,030982996356,200996
2020/9/179541,002951976371,400976
2020/9/16973976946959265,800959
2020/9/15989993946968349,700968
2020/9/149381,018938993478,700993
2020/9/11929948910938261,600938
2020/9/109571,013918929625,800929
2020/9/9950997924957530,500957
2020/9/81,0101,023941965531,800965
2020/9/71,1341,1779861,0221,281,2001,022
2020/9/49501,1339381,0861,997,0001,086
2020/9/38691,0088651,0081,276,5001,008
2020/9/2875886844858145,200858
2020/9/1840869836855114,400855
2020/8/31825851820840111,300840
2020/8/28839840785808128,700808
2020/8/2784185381784099,800840
2020/8/26836883822838485,600838
2020/8/2579279577677640,500776
2020/8/2478679177879024,100790

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す