追加

恵和(株)

4251(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/291,5171,5601,5081,54552,5001,545
2020/10/281,5301,5601,5081,55737,7001,557
2020/10/271,4891,5621,4711,54570,5001,545
2020/10/261,6041,6101,5071,507156,8001,507
2020/10/231,6861,6861,5751,626220,6001,626
2020/10/221,5551,7491,4631,646746,5001,646
2020/10/211,5961,6081,5511,55598,3001,555
2020/10/201,5971,6431,5831,59286,1001,592
2020/10/191,6001,6381,5831,61875,0001,618
2020/10/161,6601,6731,5801,603172,3001,603
2020/10/151,6701,7121,6331,688185,3001,688
2020/10/141,7051,7341,6031,643194,7001,643
2020/10/131,7331,7601,6921,692135,1001,692
2020/10/121,6741,7441,6261,716216,9001,716
2020/10/91,6381,7281,6111,617241,2001,617
2020/10/81,5991,7181,5801,653338,6001,653
2020/10/71,5891,6351,5531,588120,6001,588
2020/10/61,5151,6171,5071,604205,1001,604
2020/10/51,5011,5251,4901,50263,6001,502
2020/10/21,5051,5601,4601,490199,7001,490

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す