株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/262,0262,0732,0032,02012,5002,020
2021/11/252,0942,0942,0302,0466,7002,046
2021/11/242,0352,0982,0142,09412,8002,094
2021/11/222,0012,0731,9662,01321,4002,013
2021/11/192,1712,1852,0092,02746,2002,027
2021/11/182,2102,2192,1802,1827,2002,182
2021/11/172,2692,2692,2102,2106,0002,210
2021/11/162,2262,2962,2152,26925,1002,269
2021/11/152,2142,3862,2042,27354,6002,273
2021/11/122,1832,2942,1802,21530,6002,215
2021/11/112,2282,2542,0902,21641,2002,216
2021/11/102,2642,3572,2322,26419,2002,264
2021/11/92,3452,3452,2482,28211,9002,282
2021/11/82,1992,3642,1992,35145,9002,351
2021/11/52,3992,3992,1662,18352,7002,183
2021/11/42,4382,4382,2802,37651,5002,376
2021/11/22,3202,4452,3202,40634,6002,406
2021/11/12,3162,3672,2252,30536,6002,305
2021/10/292,3282,3702,1982,26647,6002,266
2021/10/282,2612,3302,1942,30652,1002,306

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す