株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/2644044043143123,400431
2021/11/2543843943443713,100437
2021/11/2443643843443420,400434
2021/11/2243043642943615,200436
2021/11/1942643142642826,400428
2021/11/1843043142642610,300426
2021/11/1743043242643016,000430
2021/11/1642843142442922,800429
2021/11/1542842842442511,600425
2021/11/1241042041042016,300420
2021/11/1142042341541520,300415
2021/11/104264264214236,300423
2021/11/943343342642627,600426
2021/11/843243443143215,900432
2021/11/543443543043117,900431
2021/11/443043443043415,400434
2021/11/24324334284286,900428
2021/11/142543342343313,400433
2021/10/2942142541942212,400422
2021/10/2842242341941913,900419

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す