追加

ニチバン(株)

4218(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,5001,5181,4921,50718,6001,507
2020/8/31,4851,4971,4571,49728,1001,497
2020/7/311,4941,4941,4521,46326,4001,463
2020/7/301,5241,5351,4901,49213,2001,492
2020/7/291,5321,5371,5041,5119,5001,511
2020/7/281,5581,5591,5201,53011,1001,530
2020/7/271,5521,5591,5011,55834,4001,558
2020/7/221,5641,5641,5111,51226,7001,512
2020/7/211,5341,5671,4991,56436,0001,564
2020/7/201,5411,5651,5251,55059,6001,550
2020/7/171,5141,5341,4971,526101,0001,526
2020/7/161,5051,5251,4931,500125,3001,500
2020/7/151,4991,5161,4901,50061,3001,500
2020/7/141,5001,5071,4841,49731,8001,497
2020/7/131,5001,5331,4881,500100,1001,500
2020/7/101,4761,5051,4751,49654,2001,496
2020/7/91,4751,4981,4631,47623,5001,476
2020/7/81,4611,4881,4611,47527,3001,475
2020/7/71,4741,4741,4501,46110,9001,461
2020/7/61,4451,4771,4451,46220,0001,462

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す