株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/292,4212,4902,2282,23169,2002,231
2021/11/262,4292,4972,4292,47132,9002,471
2021/11/252,4542,4852,3792,47929,3002,479
2021/11/242,4852,4982,3902,47541,1002,475
2021/11/222,4352,4752,3702,46831,7002,468
2021/11/192,4602,5602,4082,43648,7002,436
2021/11/182,4912,5002,2792,46072,3002,460
2021/11/172,2692,4692,2582,45273,9002,452
2021/11/162,2002,2642,1952,24040,0002,240
2021/11/152,1972,2262,1202,18632,6002,186
2021/11/122,1292,1672,1092,14727,3002,147
2021/11/112,0422,0841,9802,06916,3002,069
2021/11/102,1462,1672,0522,06312,3002,063
2021/11/92,1432,2232,1262,14616,4002,146
2021/11/82,1602,1781,9932,15834,3002,158
2021/11/52,2072,2082,0902,15729,0002,157
2021/11/42,2242,2542,2072,20811,4002,208
2021/11/22,1762,2642,1712,22116,9002,221
2021/11/12,2462,2532,1482,23738,2002,237
2021/10/292,1002,2482,0992,23763,3002,237

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す