株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/5/2865166364265711,193,900657.3
2020/5/276266456226459,302,300645.8
2020/5/266136246096238,067,000623.2
2020/5/256026045946044,755,000604.5
2020/5/226196195895908,493,400590.5
2020/5/216096166046147,328,800614.4
2020/5/206006045956026,866,500602
2020/5/195886025886008,755,900600.2
2020/5/185885885705726,055,000572.4
2020/5/155845865675859,879,500585.4
2020/5/1460260658058010,034,200580
2020/5/136076265986079,117,800607.8
2020/5/126216216086154,709,500615.1
2020/5/116126236106214,933,100621.7
2020/5/85966065946055,343,200605.8
2020/5/75925975865936,743,900593.7
2020/5/16106145915939,985,100593.7
2020/4/3063463561561711,730,000617.4
2020/4/2865465660861413,928,000614.1
2020/4/276316506316508,040,000650.5

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す