追加

三井化学(株)

4183(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/213,1253,1703,0853,160917,2003,160
2022/1/203,1153,2303,1153,190853,8003,190
2022/1/193,2053,2603,1653,1851,052,4003,185
2022/1/183,3103,3503,2303,2401,246,4003,240
2022/1/173,3453,3653,2953,305477,1003,305
2022/1/143,3903,3953,2753,3301,511,8003,330
2022/1/133,4203,4803,3803,4601,273,1003,460
2022/1/123,2803,3753,2803,350919,0003,350
2022/1/113,2903,3203,2653,290558,5003,290
2022/1/73,2653,3103,2353,2851,293,3003,285
2022/1/63,2803,2903,2153,225827,1003,225
2022/1/53,1753,2703,1553,2551,118,1003,255
2022/1/43,1103,1253,0753,100509,8003,100
2021/12/303,0603,1053,0553,090443,7003,090
2021/12/293,1053,1353,1053,115411,8003,115
2021/12/283,1203,1203,0703,110565,3003,110
2021/12/273,1353,1353,0703,075390,0003,075
2021/12/243,1303,1453,1153,140397,6003,140
2021/12/233,0753,1253,0753,125426,8003,125
2021/12/223,0753,0953,0653,080422,7003,080

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す