追加

(株)i−plug

4177(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/265,6205,7105,5205,62011,5005,620
2021/11/255,7905,9205,5805,67023,1005,670
2021/11/246,0706,0705,7305,79018,2005,790
2021/11/226,2706,2806,0306,06016,5006,060
2021/11/196,4506,8406,2506,26030,5006,260
2021/11/186,3606,7206,3006,53026,6006,530
2021/11/176,4506,7506,3306,36039,8006,360
2021/11/165,8306,6005,8306,46067,2006,460
2021/11/155,7406,0405,4105,91029,1005,910
2021/11/125,6205,7705,4005,75023,5005,750
2021/11/115,4705,5905,4705,5202,4005,520
2021/11/105,7005,7105,4605,47010,2005,470
2021/11/95,8806,0005,6105,64014,0005,640
2021/11/86,0506,1005,7705,9807,3005,980
2021/11/55,9605,9805,8305,94010,0005,940
2021/11/46,0006,0005,7105,86019,3005,860
2021/11/25,9406,1705,8905,97019,1005,970
2021/11/16,1306,1305,8605,94010,3005,940
2021/10/295,9306,1505,7305,93032,9005,930
2021/10/285,7006,0205,6505,93039,9005,930

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す