追加

(株)coly

4175(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/223,4003,4253,3403,35547,9003,355
2021/10/213,4003,4853,3753,42032,8003,420
2021/10/203,5503,5703,4103,42520,4003,425
2021/10/193,5003,5603,4553,53021,2003,530
2021/10/183,4853,6103,4403,46556,4003,465
2021/10/153,5053,5053,3903,41548,4003,415
2021/10/143,6353,6853,4703,50032,8003,500
2021/10/133,6453,6503,5353,58536,7003,585
2021/10/123,8053,8053,6303,67036,2003,670
2021/10/113,8403,8753,7003,86536,8003,865
2021/10/83,8703,8803,7503,81524,4003,815
2021/10/73,6903,9953,6903,80044,5003,800
2021/10/63,7903,8403,5853,60050,0003,600
2021/10/53,7303,7803,5403,63550,4003,635
2021/10/43,9753,9803,7503,84545,7003,845
2021/10/13,7904,0003,7503,97551,3003,975
2021/9/303,9253,9353,7453,81551,3003,815
2021/9/293,9453,9603,8553,91062,5003,910
2021/9/284,3054,3104,1104,13065,8004,130
2021/9/274,4604,5254,3304,42099,4004,420

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す