追加

(株)coly

4175(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/244,4854,5704,2204,360246,1004,360
2021/9/223,7754,2253,7154,135267,1004,135
2021/9/213,7953,8253,6303,65068,3003,650
2021/9/173,6404,0203,6403,835194,7003,835
2021/9/163,7903,7903,4703,570131,8003,570
2021/9/153,6904,1003,6903,890386,3003,890
2021/9/143,6503,6553,3903,41568,3003,415
2021/9/133,5003,6003,4703,60023,9003,600
2021/9/103,4853,5053,4253,48020,0003,480
2021/9/93,3603,4203,3503,41521,9003,415
2021/9/83,3303,4103,3203,37518,2003,375
2021/9/73,3003,4353,2903,37531,2003,375
2021/9/63,3503,3553,2703,29016,4003,290
2021/9/33,3353,4003,2703,31032,8003,310
2021/9/23,3953,4953,3803,40518,3003,405
2021/9/13,4903,4903,3403,42036,7003,420
2021/8/313,6153,6503,4153,49035,4003,490
2021/8/303,5453,6153,4903,61033,7003,610
2021/8/273,4253,6003,3903,53024,6003,530
2021/8/263,4303,5553,4153,42521,8003,425

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す