追加

(株)WACUL

4173(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/27893893801810121,700810
2022/1/2687690284488983,000889
2022/1/25940946874874102,100874
2022/1/2495897093496264,300962
2022/1/2196999695898657,700986
2022/1/209641,0219591,00765,1001,007
2022/1/191,0041,02596096471,800964
2022/1/181,0431,0731,0081,03436,8001,034
2022/1/171,0641,0821,0261,02656,7001,026
2022/1/141,1021,1091,0591,07477,7001,074
2022/1/131,1831,1831,1201,12843,6001,128
2022/1/121,1001,2121,0791,199122,5001,199
2022/1/111,1761,1761,1111,13090,4001,130
2022/1/71,1541,2021,1091,14659,3001,146
2022/1/61,1691,1691,1221,12461,1001,124
2022/1/51,2311,2321,1911,19253,0001,192
2022/1/41,2891,2891,2231,25239,7001,252
2021/12/301,2501,2691,2001,25036,2001,250
2021/12/291,2051,2691,2011,25345,1001,253
2021/12/281,1291,2251,1271,220109,3001,220

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す