株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/26655655629635201,400635
2021/11/25687693659660166,200660
2021/11/24690690662677252,600677
2021/11/22717723702704194,100704
2021/11/19715743712728213,500728
2021/11/18721738702730226,900730
2021/11/17784787701722738,200722
2021/11/16700844700829861,100829
2021/11/1570070070070041,200700
2021/11/12806860806850254,300850
2021/11/11827827800810128,100810
2021/11/10801845796827165,100827
2021/11/9842845805816223,700816
2021/11/8880880834843168,600843
2021/11/5902907869890153,400890
2021/11/4973978903907203,200907
2021/11/2943985940968162,900968
2021/11/1958971934945124,000945
2021/10/29929934910928108,600928
2021/10/28914926895914137,900914

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す