株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/211,0031,011965972174,100972
2021/10/201,0201,0281,0011,00182,2001,001
2021/10/191,0121,0221,0041,00882,0001,008
2021/10/181,0351,0561,0111,01276,1001,012
2021/10/151,0241,0451,0191,02686,0001,026
2021/10/141,0121,0329921,001110,1001,001
2021/10/131,0301,0511,0071,01763,8001,017
2021/10/121,0781,0781,0351,03657,6001,036
2021/10/111,0501,0801,0231,078102,3001,078
2021/10/81,0511,0681,0421,05375,1001,053
2021/10/71,0421,0641,0341,034103,4001,034
2021/10/61,0981,1111,0421,04284,0001,042
2021/10/51,0901,0941,0391,078162,2001,078
2021/10/41,1481,1551,1171,11883,2001,118
2021/10/11,1381,1661,1261,14745,0001,147
2021/9/301,1601,1801,1301,14652,4001,146
2021/9/291,1601,1661,1301,15777,2001,157
2021/9/281,2161,2161,1541,168125,8001,168
2021/9/271,2791,2811,2251,22975,3001,229
2021/9/241,2771,2771,2491,26061,5001,260

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す